2018-04-30T02:53:00.621Z|I-OCEAN7-304-0616641|  25.42   9.551  33.770  30.992 1483.7247 02:54:11.94M
2018-04-30T02:53:05.687Z|I-OCEAN7-304-0616641|  25.42   9.551  33.770  30.992 1483.7247 02:54:17.03M
2018-04-30T02:53:10.754Z|I-OCEAN7-304-0616641|  25.44   9.550  33.770  30.992 1483.7236 02:54:22.09M
2018-04-30T02:53:15.819Z|I-OCEAN7-304-0616641|  25.44   9.550  33.758  30.980 1483.7081 02:54:27.16M
2018-04-30T02:53:20.882Z|I-OCEAN7-304-0616641|  25.44   9.550  33.717  30.939 1483.6583 02:54:32.22M
2018-04-30T02:53:25.947Z|I-OCEAN7-304-0616641|  25.44   9.550  33.718  30.939 1483.6593 02:54:37.28M
2018-04-30T02:53:31.015Z|I-OCEAN7-304-0616641|  25.43   9.550  33.719  30.940 1483.6594 02:54:42.35M
2018-04-30T02:53:36.079Z|I-OCEAN7-304-0616641|  25.42   9.550  33.803  31.026 1483.7631 02:54:47.41M
2018-04-30T02:53:41.141Z|I-OCEAN7-304-0616641|  25.42   9.550  33.845  31.069 1483.8160 02:54:52.48M
2018-04-30T02:53:46.210Z|I-OCEAN7-304-0616641|  25.42   9.550  33.810  31.033 1483.7708 02:54:57.54M
2018-04-30T02:53:51.272Z|I-OCEAN7-304-0616641|  25.42   9.549  33.817  31.041 1483.7792 02:55:02.61M
2018-04-30T02:53:56.339Z|I-OCEAN7-304-0616641|  25.42   9.549  33.795  31.019 1483.7526 02:55:07.67M