2018-04-30T02:51:04.911Z|I-OCEAN7-304-0616641|  25.39   9.550  33.555  30.773 1483.4553 02:52:16.24M
2018-04-30T02:51:09.976Z|I-OCEAN7-304-0616641|  25.41   9.550  33.554  30.772 1483.4545 02:52:21.31M
2018-04-30T02:51:15.040Z|I-OCEAN7-304-0616641|  25.40   9.550  33.568  30.787 1483.4728 02:52:26.37M
2018-04-30T02:51:20.105Z|I-OCEAN7-304-0616641|  25.37   9.550  33.568  30.787 1483.4720 02:52:31.43M
2018-04-30T02:51:25.170Z|I-OCEAN7-304-0616641|  25.42   9.550  33.568  30.786 1483.4730 02:52:36.50M
2018-04-30T02:51:30.233Z|I-OCEAN7-304-0616641|  25.42   9.550  33.605  30.825 1483.5197 02:52:41.56M
2018-04-30T02:51:35.301Z|I-OCEAN7-304-0616641|  25.43   9.551  33.611  30.830 1483.5272 02:52:46.62M
2018-04-30T02:51:40.413Z|I-OCEAN7-304-0616641|  25.43   9.551  33.571  30.789 1483.4772 02:52:51.69M
2018-04-30T02:51:45.169Z|I-OCEAN7-304-0616641|  25.43   9.551  33.615  30.834 1483.5321 02:52:56.80M
2018-04-30T02:51:50.233Z|I-OCEAN7-304-0616641|  25.42   9.551  33.614  30.833 1483.5320 02:53:01.56M
2018-04-30T02:51:55.300Z|I-OCEAN7-304-0616641|  25.42   9.551  33.614  30.833 1483.5320 02:53:06.62M