2018-04-30T02:42:03.218Z|I-OCEAN7-304-0616641|  25.26   9.557  33.614  30.828 1483.5432 02:43:14.51M
2018-04-30T02:42:08.284Z|I-OCEAN7-304-0616641|  25.23   9.557  33.612  30.826 1483.5409 02:43:19.58M
2018-04-30T02:42:13.349Z|I-OCEAN7-304-0616641|  25.23   9.556  33.610  30.824 1483.5371 02:43:24.64M
2018-04-30T02:42:18.414Z|I-OCEAN7-304-0616641|  25.24   9.556  33.610  30.824 1483.5375 02:43:29.71M
2018-04-30T02:42:23.479Z|I-OCEAN7-304-0616641|  25.24   9.556  33.675  30.890 1483.6173 02:43:34.77M
2018-04-30T02:42:28.547Z|I-OCEAN7-304-0616641|  25.24   9.556  33.605  30.820 1483.5300 02:43:39.83M
2018-04-30T02:42:33.609Z|I-OCEAN7-304-0616641|  25.25   9.555  33.571  30.786 1483.4869 02:43:44.90M
2018-04-30T02:42:38.676Z|I-OCEAN7-304-0616641|  25.25   9.555  33.577  30.792 1483.4930 02:43:49.96M
2018-04-30T02:42:43.740Z|I-OCEAN7-304-0616641|  25.23   9.555  33.603  30.818 1483.5251 02:43:55.05M
2018-04-30T02:42:48.803Z|I-OCEAN7-304-0616641|  25.27   9.552  33.603  30.820 1483.5182 02:44:00.11M
2018-04-30T02:42:53.868Z|I-OCEAN7-304-0616641|  25.27   9.552  33.602  30.820 1483.5179 02:44:05.17M
2018-04-30T02:42:58.932Z|I-OCEAN7-304-0616641|  25.27   9.552  33.602  30.820 1483.5166 02:44:10.24M