2018-04-30T02:40:02.444Z|I-OCEAN7-304-0616641|  25.23   9.553  33.714  30.933 1483.6581 02:41:14.00M
2018-04-30T02:40:07.509Z|I-OCEAN7-304-0616641|  25.23   9.553  33.667  30.885 1483.6007 02:41:18.79M
2018-04-30T02:40:12.572Z|I-OCEAN7-304-0616641|  25.23   9.553  33.658  30.875 1483.5889 02:41:23.85M
2018-04-30T02:40:17.636Z|I-OCEAN7-304-0616641|  25.23   9.553  33.625  30.842 1483.5480 02:41:28.92M
2018-04-30T02:40:22.702Z|I-OCEAN7-304-0616641|  25.23   9.553  33.625  30.842 1483.5488 02:41:34.00M
2018-04-30T02:40:27.767Z|I-OCEAN7-304-0616641|  25.23   9.553  33.625  30.842 1483.5486 02:41:39.07M
2018-04-30T02:40:32.831Z|I-OCEAN7-304-0616641|  25.23   9.554  33.662  30.880 1483.5952 02:41:44.13M
2018-04-30T02:40:37.898Z|I-OCEAN7-304-0616641|  25.23   9.554  33.663  30.880 1483.5959 02:41:49.19M
2018-04-30T02:40:42.703Z|I-OCEAN7-304-0616641|  25.26   9.554  33.619  30.835 1483.5422 02:41:54.26M
2018-04-30T02:40:47.767Z|I-OCEAN7-304-0616641|  25.26   9.554  33.681  30.899 1483.6196 02:41:59.07M
2018-04-30T02:40:52.833Z|I-OCEAN7-304-0616641|  25.26   9.553  33.763  30.982 1483.7191 02:42:04.13M
2018-04-30T02:40:57.898Z|I-OCEAN7-304-0616641|  25.25   9.552  33.717  30.937 1483.6605 02:42:09.20M