2018-04-30T02:38:01.666Z|I-OCEAN7-304-0616641|  25.14   9.549  33.742  30.965 1483.6799 02:39:12.94M
2018-04-30T02:38:06.729Z|I-OCEAN7-304-0616641|  25.16   9.549  33.727  30.949 1483.6636 02:39:18.02M
2018-04-30T02:38:11.795Z|I-OCEAN7-304-0616641|  25.16   9.550  33.727  30.949 1483.6660 02:39:23.08M
2018-04-30T02:38:16.600Z|I-OCEAN7-304-0616641|  25.16   9.551  33.707  30.928 1483.6421 02:39:28.15M
2018-04-30T02:38:21.663Z|I-OCEAN7-304-0616641|  25.17   9.551  33.707  30.927 1483.6440 02:39:32.94M
2018-04-30T02:38:26.728Z|I-OCEAN7-304-0616641|  25.17   9.552  33.707  30.927 1483.6455 02:39:38.02M
2018-04-30T02:38:31.793Z|I-OCEAN7-304-0616641|  25.17   9.552  33.707  30.926 1483.6462 02:39:43.09M
2018-04-30T02:38:36.861Z|I-OCEAN7-304-0616641|  25.18   9.552  33.657  30.875 1483.5844 02:39:48.15M
2018-04-30T02:38:41.923Z|I-OCEAN7-304-0616641|  25.17   9.552  33.704  30.924 1483.6428 02:39:53.21M
2018-04-30T02:38:46.986Z|I-OCEAN7-304-0616641|  25.18   9.552  33.704  30.924 1483.6433 02:39:58.28M
2018-04-30T02:38:52.051Z|I-OCEAN7-304-0616641|  25.18   9.552  33.705  30.924 1483.6440 02:40:03.34M
2018-04-30T02:38:57.120Z|I-OCEAN7-304-0616641|  25.18   9.552  33.706  30.925 1483.6453 02:40:08.40M