2018-04-30T02:31:02.055Z|I-OCEAN7-304-0616641|  25.12   9.554  34.658  31.895 1484.8339 02:32:13.32M
2018-04-30T02:31:07.121Z|I-OCEAN7-304-0616641|  25.12   9.554  34.623  31.858 1484.7898 02:32:18.38M
2018-04-30T02:31:12.184Z|I-OCEAN7-304-0616641|  25.10   9.555  34.650  31.886 1484.8253 02:32:23.45M
2018-04-30T02:31:17.250Z|I-OCEAN7-304-0616641|  25.10   9.555  34.641  31.876 1484.8138 02:32:28.51M
2018-04-30T02:31:22.316Z|I-OCEAN7-304-0616641|  25.10   9.556  34.638  31.873 1484.8114 02:32:33.57M
2018-04-30T02:31:27.380Z|I-OCEAN7-304-0616641|  25.08   9.556  34.639  31.873 1484.8137 02:32:38.64M
2018-04-30T02:31:32.444Z|I-OCEAN7-304-0616641|  25.08   9.556  34.641  31.875 1484.8165 02:32:43.70M
2018-04-30T02:31:37.510Z|I-OCEAN7-304-0616641|  25.08   9.557  34.630  31.863 1484.8032 02:32:48.76M
2018-04-30T02:31:42.575Z|I-OCEAN7-304-0616641|  25.11   9.557  34.630  31.864 1484.8052 02:32:53.83M
2018-04-30T02:31:47.642Z|I-OCEAN7-304-0616641|  25.09   9.557  34.661  31.895 1484.8428 02:32:58.89M
2018-04-30T02:31:52.706Z|I-OCEAN7-304-0616641|  25.13   9.557  34.668  31.903 1484.8523 02:33:03.96M
2018-04-30T02:31:57.771Z|I-OCEAN7-304-0616641|  25.08   9.559  34.631  31.862 1484.8115 02:33:09.04M