2018-04-30T02:29:00.498Z|I-OCEAN7-304-0616641|  25.02   9.554  33.613  30.830 1483.5334 02:30:11.74M
2018-04-30T02:29:05.562Z|I-OCEAN7-304-0616641|  25.03   9.555  34.118  31.343 1484.1599 02:30:16.81M
2018-04-30T02:29:10.626Z|I-OCEAN7-304-0616641|  25.01   9.555  34.429  31.659 1484.5475 02:30:21.87M
2018-04-30T02:29:15.693Z|I-OCEAN7-304-0616641|  25.01   9.555  34.697  31.933 1484.8829 02:30:26.93M
2018-04-30T02:29:20.756Z|I-OCEAN7-304-0616641|  25.01   9.555  34.815  32.054 1485.0303 02:30:32.02M
2018-04-30T02:29:25.820Z|I-OCEAN7-304-0616641|  25.01   9.555  34.808  32.047 1485.0210 02:30:37.08M
2018-04-30T02:29:30.888Z|I-OCEAN7-304-0616641|  25.01   9.555  34.764  32.002 1484.9669 02:30:42.14M
2018-04-30T02:29:35.951Z|I-OCEAN7-304-0616641|  25.05   9.555  34.741  31.978 1484.9368 02:30:47.21M
2018-04-30T02:29:41.016Z|I-OCEAN7-304-0616641|  25.05   9.555  34.692  31.929 1484.8760 02:30:52.27M
2018-04-30T02:29:46.082Z|I-OCEAN7-304-0616641|  25.05   9.557  34.714  31.950 1484.9086 02:30:57.34M
2018-04-30T02:29:51.147Z|I-OCEAN7-304-0616641|  25.05   9.555  34.715  31.951 1484.9058 02:31:02.40M
2018-04-30T02:29:56.210Z|I-OCEAN7-304-0616641|  25.05   9.555  34.796  32.035 1485.0065 02:31:07.46M