2018-04-30T02:25:03.488Z|I-OCEAN7-304-0616641|  24.97   9.554  33.437  30.651 1483.3145 02:26:14.72M
2018-04-30T02:25:08.547Z|I-OCEAN7-304-0616641|  24.99   9.554  33.470  30.684 1483.3539 02:26:19.78M
2018-04-30T02:25:13.615Z|I-OCEAN7-304-0616641|  24.99   9.554  33.470  30.684 1483.3534 02:26:24.84M
2018-04-30T02:25:18.682Z|I-OCEAN7-304-0616641|  24.99   9.554  33.464  30.678 1483.3464 02:26:29.91M
2018-04-30T02:25:23.744Z|I-OCEAN7-304-0616641|  24.94   9.553  33.463  30.678 1483.3435 02:26:35.00M
2018-04-30T02:25:28.807Z|I-OCEAN7-304-0616641|  24.94   9.553  33.401  30.615 1483.2659 02:26:40.06M
2018-04-30T02:25:33.875Z|I-OCEAN7-304-0616641|  24.94   9.553  33.401  30.615 1483.2655 02:26:45.12M
2018-04-30T02:25:38.943Z|I-OCEAN7-304-0616641|  25.00   9.553  33.401  30.615 1483.2673 02:26:50.19M
2018-04-30T02:25:44.006Z|I-OCEAN7-304-0616641|  24.98   9.554  33.357  30.570 1483.2128 02:26:55.25M
2018-04-30T02:25:48.811Z|I-OCEAN7-304-0616641|  24.98   9.554  33.387  30.600 1483.2512 02:27:00.32M
2018-04-30T02:25:53.613Z|I-OCEAN7-304-0616641|  24.99   9.554  33.387  30.600 1483.2512 02:27:05.12M
2018-04-30T02:25:58.678Z|I-OCEAN7-304-0616641|  24.99   9.558  33.387  30.596 1483.2616 02:27:09.91M