2018-04-30T02:03:03.872Z|I-OCEAN7-304-0616641|  24.58   9.563  34.395  31.619 1484.5198 02:04:15.05M
2018-04-30T02:03:08.937Z|I-OCEAN7-304-0616641|  24.58   9.563  34.687  31.916 1484.8834 02:04:20.11M
2018-04-30T02:03:14.004Z|I-OCEAN7-304-0616641|  24.58   9.563  34.774  32.006 1484.9924 02:04:25.18M
2018-04-30T02:03:19.067Z|I-OCEAN7-304-0616641|  24.59   9.565  34.938  32.171 1485.2035 02:04:30.24M
2018-04-30T02:03:24.131Z|I-OCEAN7-304-0616641|  24.59   9.565  35.056  32.292 1485.3495 02:04:35.31M
2018-04-30T02:03:29.197Z|I-OCEAN7-304-0616641|  24.59   9.565  35.066  32.303 1485.3617 02:04:40.37M
2018-04-30T02:03:34.265Z|I-OCEAN7-304-0616641|  24.59   9.565  35.164  32.403 1485.4836 02:04:45.43M
2018-04-30T02:03:39.327Z|I-OCEAN7-304-0616641|  24.61   9.564  35.096  32.334 1485.3987 02:04:50.50M
2018-04-30T02:03:44.391Z|I-OCEAN7-304-0616641|  24.63   9.564  35.103  32.340 1485.4061 02:04:55.56M
2018-04-30T02:03:49.459Z|I-OCEAN7-304-0616641|  24.63   9.564  35.054  32.291 1485.3447 02:05:00.62M
2018-04-30T02:03:54.522Z|I-OCEAN7-304-0616641|  24.59   9.564  35.084  32.322 1485.3810 02:05:05.69M
2018-04-30T02:03:59.584Z|I-OCEAN7-304-0616641|  24.59   9.567  35.046  32.279 1485.3416 02:05:10.75M