2018-04-30T01:54:02.181Z|I-OCEAN7-304-0616641|  24.52   9.570  34.830  32.056 1485.0786 01:55:13.33M
2018-04-30T01:54:07.246Z|I-OCEAN7-304-0616641|  24.47   9.570  34.820  32.047 1485.0656 01:55:18.39M
2018-04-30T01:54:12.309Z|I-OCEAN7-304-0616641|  24.47   9.569  34.875  32.103 1485.1326 01:55:23.45M
2018-04-30T01:54:17.376Z|I-OCEAN7-304-0616641|  24.47   9.569  34.921  32.150 1485.1893 01:55:28.52M
2018-04-30T01:54:22.440Z|I-OCEAN7-304-0616641|  24.47   9.569  34.393  31.611 1484.5308 01:55:33.58M
2018-04-30T01:54:27.506Z|I-OCEAN7-304-0616641|  24.47   9.569  34.123  31.336 1484.1962 01:55:38.64M
2018-04-30T01:54:32.571Z|I-OCEAN7-304-0616641|  24.47   9.569  34.028  31.239 1484.0770 01:55:43.71M
2018-04-30T01:54:37.634Z|I-OCEAN7-304-0616641|  24.47   9.569  33.962  31.172 1483.9966 01:55:48.77M
2018-04-30T01:54:42.698Z|I-OCEAN7-304-0616641|  24.47   9.569  33.857  31.065 1483.8650 01:55:53.84M
2018-04-30T01:54:47.766Z|I-OCEAN7-304-0616641|  24.47   9.569  34.049  31.261 1484.1038 01:55:58.90M
2018-04-30T01:54:52.833Z|I-OCEAN7-304-0616641|  24.49   9.569  34.004  31.214 1484.0482 01:56:03.96M
2018-04-30T01:54:57.897Z|I-OCEAN7-304-0616641|  24.42   9.569  33.960  31.170 1483.9934 01:56:09.05M