2018-04-30T01:28:00.751Z|I-OCEAN7-304-0616641|  23.99   9.581  33.801  30.998 1483.8176 01:29:11.80M
2018-04-30T01:28:05.815Z|I-OCEAN7-304-0616641|  23.99   9.580  33.818  31.016 1483.8387 01:29:16.87M
2018-04-30T01:28:10.882Z|I-OCEAN7-304-0616641|  24.00   9.579  33.818  31.017 1483.8358 01:29:21.93M
2018-04-30T01:28:15.947Z|I-OCEAN7-304-0616641|  24.00   9.579  33.818  31.017 1483.8362 01:29:27.02M
2018-04-30T01:28:21.014Z|I-OCEAN7-304-0616641|  23.99   9.579  33.775  30.973 1483.7830 01:29:32.08M
2018-04-30T01:28:26.078Z|I-OCEAN7-304-0616641|  24.00   9.577  33.850  31.051 1483.8693 01:29:37.15M
2018-04-30T01:28:31.144Z|I-OCEAN7-304-0616641|  24.00   9.577  33.891  31.094 1483.9204 01:29:42.21M
2018-04-30T01:28:36.206Z|I-OCEAN7-304-0616641|  24.03   9.577  33.825  31.026 1483.8384 01:29:47.27M
2018-04-30T01:28:41.271Z|I-OCEAN7-304-0616641|  24.03   9.576  33.835  31.037 1483.8507 01:29:52.33M
2018-04-30T01:28:46.339Z|I-OCEAN7-304-0616641|  24.04   9.579  33.854  31.053 1483.8812 01:29:57.40M
2018-04-30T01:28:51.402Z|I-OCEAN7-304-0616641|  24.08   9.580  33.823  31.021 1483.8447 01:30:02.47M
2018-04-30T01:28:56.467Z|I-OCEAN7-304-0616641|  24.07   9.580  33.752  30.949 1483.7573 01:30:07.53M