2018-04-30T01:17:04.130Z|I-OCEAN7-304-0616641|  23.87   9.579  33.811  31.010 1483.8256 01:18:15.16M
2018-04-30T01:17:09.197Z|I-OCEAN7-304-0616641|  23.86   9.579  33.811  31.010 1483.8252 01:18:20.22M
2018-04-30T01:17:14.001Z|I-OCEAN7-304-0616641|  23.86   9.579  33.804  31.003 1483.8148 01:18:25.29M
2018-04-30T01:17:19.067Z|I-OCEAN7-304-0616641|  23.88   9.579  33.872  31.072 1483.9004 01:18:30.10M
2018-04-30T01:17:24.130Z|I-OCEAN7-304-0616641|  23.85   9.579  33.832  31.031 1483.8506 01:18:35.16M
2018-04-30T01:17:29.196Z|I-OCEAN7-304-0616641|  23.89   9.580  33.832  31.030 1483.8534 01:18:40.22M
2018-04-30T01:17:34.263Z|I-OCEAN7-304-0616641|  23.89   9.580  33.933  31.132 1483.9794 01:18:45.29M
2018-04-30T01:17:39.326Z|I-OCEAN7-304-0616641|  23.85   9.581  34.084  31.287 1484.1681 01:18:50.35M
2018-04-30T01:17:44.391Z|I-OCEAN7-304-0616641|  23.85   9.581  34.345  31.552 1484.4923 01:18:55.42M
2018-04-30T01:17:49.455Z|I-OCEAN7-304-0616641|  23.88   9.581  34.338  31.544 1484.4855 01:19:00.48M
2018-04-30T01:17:54.521Z|I-OCEAN7-304-0616641|  23.88   9.582  34.266  31.470 1484.3965 01:19:05.54M
2018-04-30T01:17:59.585Z|I-OCEAN7-304-0616641|  23.88   9.582  34.255  31.459 1484.3838 01:19:10.61M