2018-04-30T01:02:04.914Z|I-OCEAN7-304-0616641|  23.65   9.584  33.855  31.050 1483.8900 01:03:15.88M
2018-04-30T01:02:09.980Z|I-OCEAN7-304-0616641|  23.65   9.585  33.912  31.108 1483.9620 01:03:20.94M
2018-04-30T01:02:15.044Z|I-OCEAN7-304-0616641|  23.66   9.585  33.871  31.065 1483.9115 01:03:26.03M
2018-04-30T01:02:20.108Z|I-OCEAN7-304-0616641|  23.67   9.585  33.842  31.036 1483.8756 01:03:31.09M
2018-04-30T01:02:25.173Z|I-OCEAN7-304-0616641|  23.66   9.585  33.821  31.015 1483.8489 01:03:36.15M
2018-04-30T01:02:30.237Z|I-OCEAN7-304-0616641|  23.66   9.584  33.846  31.040 1483.8781 01:03:41.22M
2018-04-30T01:02:35.303Z|I-OCEAN7-304-0616641|  23.66   9.585  33.846  31.040 1483.8805 01:03:46.28M
2018-04-30T01:02:40.368Z|I-OCEAN7-304-0616641|  23.67   9.585  33.841  31.035 1483.8759 01:03:51.35M
2018-04-30T01:02:45.433Z|I-OCEAN7-304-0616641|  23.67   9.586  33.871  31.065 1483.9130 01:03:56.41M
2018-04-30T01:02:50.498Z|I-OCEAN7-304-0616641|  23.67   9.585  33.871  31.066 1483.9126 01:04:01.47M
2018-04-30T01:02:55.562Z|I-OCEAN7-304-0616641|  23.67   9.585  33.902  31.097 1483.9501 01:04:06.54M