2018-04-30T01:00:03.355Z|I-OCEAN7-304-0616641|  23.60   9.585  33.529  30.719 1483.4854 01:01:14.32M
2018-04-30T01:00:08.417Z|I-OCEAN7-304-0616641|  23.59   9.584  33.577  30.768 1483.5448 01:01:19.39M
2018-04-30T01:00:13.484Z|I-OCEAN7-304-0616641|  23.59   9.584  33.657  30.849 1483.6438 01:01:24.45M
2018-04-30T01:00:18.552Z|I-OCEAN7-304-0616641|  23.60   9.584  33.629  30.820 1483.6072 01:01:29.52M
2018-04-30T01:00:23.614Z|I-OCEAN7-304-0616641|  23.65   9.583  33.658  30.850 1483.6427 01:01:34.58M
2018-04-30T01:00:28.681Z|I-OCEAN7-304-0616641|  23.65   9.583  33.680  30.873 1483.6693 01:01:39.64M
2018-04-30T01:00:33.744Z|I-OCEAN7-304-0616641|  23.66   9.583  33.710  30.903 1483.7062 01:01:44.71M
2018-04-30T01:00:38.808Z|I-OCEAN7-304-0616641|  23.66   9.583  33.862  31.058 1483.8949 01:01:49.77M
2018-04-30T01:00:43.874Z|I-OCEAN7-304-0616641|  23.66   9.583  33.903  31.100 1483.9474 01:01:54.83M
2018-04-30T01:00:48.940Z|I-OCEAN7-304-0616641|  23.66   9.584  33.998  31.197 1484.0659 01:01:59.90M
2018-04-30T01:00:54.006Z|I-OCEAN7-304-0616641|  23.66   9.584  34.099  31.299 1484.1904 01:02:04.96M
2018-04-30T01:00:59.069Z|I-OCEAN7-304-0616641|  23.60   9.584  34.307  31.511 1484.4474 01:02:10.05M