2018-04-30T00:58:01.795Z|I-OCEAN7-304-0616641|  23.60   9.583  33.482  30.672 1483.4231 00:59:12.75M
2018-04-30T00:58:06.860Z|I-OCEAN7-304-0616641|  23.60   9.583  33.483  30.673 1483.4229 00:59:17.81M
2018-04-30T00:58:11.927Z|I-OCEAN7-304-0616641|  23.60   9.582  33.480  30.671 1483.4191 00:59:22.88M
2018-04-30T00:58:16.992Z|I-OCEAN7-304-0616641|  23.59   9.582  33.484  30.675 1483.4242 00:59:27.94M
2018-04-30T00:58:22.054Z|I-OCEAN7-304-0616641|  23.59   9.582  33.543  30.735 1483.4969 00:59:33.03M
2018-04-30T00:58:27.121Z|I-OCEAN7-304-0616641|  23.59   9.582  33.543  30.735 1483.4960 00:59:38.09M
2018-04-30T00:58:32.184Z|I-OCEAN7-304-0616641|  23.59   9.582  33.508  30.700 1483.4524 00:59:43.15M
2018-04-30T00:58:37.250Z|I-OCEAN7-304-0616641|  23.59   9.582  33.508  30.700 1483.4521 00:59:48.22M
2018-04-30T00:58:42.316Z|I-OCEAN7-304-0616641|  23.59   9.582  33.508  30.700 1483.4524 00:59:53.28M
2018-04-30T00:58:47.382Z|I-OCEAN7-304-0616641|  23.59   9.582  33.468  30.659 1483.4031 00:59:58.34M
2018-04-30T00:58:52.444Z|I-OCEAN7-304-0616641|  23.54   9.582  33.444  30.635 1483.3718 01:00:03.41M
2018-04-30T00:58:57.513Z|I-OCEAN7-304-0616641|  23.52   9.582  33.445  30.635 1483.3724 01:00:08.47M