2018-04-30T00:51:02.184Z|I-OCEAN7-304-0616641|  23.48   9.579  34.885  32.105 1485.1528 00:52:13.13M
2018-04-30T00:51:07.250Z|I-OCEAN7-304-0616641|  23.47   9.578  34.884  32.105 1485.1509 00:52:18.19M
2018-04-30T00:51:12.315Z|I-OCEAN7-304-0616641|  23.47   9.578  34.851  32.071 1485.1090 00:52:23.26M
2018-04-30T00:51:17.382Z|I-OCEAN7-304-0616641|  23.48   9.578  34.825  32.044 1485.0753 00:52:28.32M
2018-04-30T00:51:22.445Z|I-OCEAN7-304-0616641|  23.50   9.578  34.965  32.188 1485.2504 00:52:33.39M
2018-04-30T00:51:27.509Z|I-OCEAN7-304-0616641|  23.50   9.577  34.965  32.188 1485.2498 00:52:38.45M
2018-04-30T00:51:32.576Z|I-OCEAN7-304-0616641|  23.50   9.577  34.964  32.187 1485.2496 00:52:43.51M
2018-04-30T00:51:37.642Z|I-OCEAN7-304-0616641|  23.51   9.577  34.970  32.193 1485.2557 00:52:48.58M
2018-04-30T00:51:42.706Z|I-OCEAN7-304-0616641|  23.51   9.577  34.944  32.167 1485.2249 00:52:53.64M
2018-04-30T00:51:47.770Z|I-OCEAN7-304-0616641|  23.50   9.578  34.879  32.100 1485.1434 00:52:58.70M
2018-04-30T00:51:52.836Z|I-OCEAN7-304-0616641|  23.54   9.578  34.908  32.129 1485.1816 00:53:03.77M
2018-04-30T00:51:57.900Z|I-OCEAN7-304-0616641|  23.54   9.578  34.946  32.168 1485.2273 00:53:08.83M