2018-04-30T00:45:02.833Z|I-OCEAN7-304-0616641|  23.42   9.580  33.797  30.996 1483.8020 00:46:13.75M
2018-04-30T00:45:07.894Z|I-OCEAN7-304-0616641|  23.39   9.579  33.777  30.975 1483.7756 00:46:18.81M
2018-04-30T00:45:12.961Z|I-OCEAN7-304-0616641|  23.39   9.579  33.723  30.920 1483.7084 00:46:23.87M
2018-04-30T00:45:18.025Z|I-OCEAN7-304-0616641|  23.39   9.579  33.699  30.896 1483.6786 00:46:28.94M
2018-04-30T00:45:23.089Z|I-OCEAN7-304-0616641|  23.40   9.579  33.708  30.905 1483.6899 00:46:34.02M
2018-04-30T00:45:28.157Z|I-OCEAN7-304-0616641|  23.40   9.579  33.709  30.906 1483.6914 00:46:39.08M
2018-04-30T00:45:33.219Z|I-OCEAN7-304-0616641|  23.41   9.580  33.735  30.933 1483.7251 00:46:44.15M
2018-04-30T00:45:38.287Z|I-OCEAN7-304-0616641|  23.41   9.580  33.746  30.943 1483.7394 00:46:49.21M
2018-04-30T00:45:43.092Z|I-OCEAN7-304-0616641|  23.42   9.580  33.734  30.930 1483.7249 00:46:54.28M
2018-04-30T00:45:48.154Z|I-OCEAN7-304-0616641|  23.46   9.581  33.710  30.906 1483.6978 00:46:59.09M
2018-04-30T00:45:53.218Z|I-OCEAN7-304-0616641|  23.42   9.581  33.710  30.906 1483.6979 00:47:04.15M
2018-04-30T00:45:58.285Z|I-OCEAN7-304-0616641|  23.42   9.581  33.711  30.906 1483.6980 00:47:09.21M