2018-04-30T00:38:02.696Z|I-OCEAN7-304-0616641|  23.30   9.575  34.239  31.450 1484.3368 00:39:13.59M
2018-04-30T00:38:07.760Z|I-OCEAN7-304-0616641|  23.31   9.575  34.200  31.409 1484.2892 00:39:18.66M
2018-04-30T00:38:12.824Z|I-OCEAN7-304-0616641|  23.31   9.576  34.295  31.506 1484.4084 00:39:23.72M
2018-04-30T00:38:17.892Z|I-OCEAN7-304-0616641|  23.32   9.576  34.449  31.662 1484.6005 00:39:28.79M
2018-04-30T00:38:22.956Z|I-OCEAN7-304-0616641|  23.36   9.576  34.688  31.907 1484.8992 00:39:33.85M
2018-04-30T00:38:28.021Z|I-OCEAN7-304-0616641|  23.34   9.576  34.875  32.098 1485.1328 00:39:38.91M
2018-04-30T00:38:33.084Z|I-OCEAN7-304-0616641|  23.31   9.576  34.919  32.142 1485.1865 00:39:44.00M
2018-04-30T00:38:38.152Z|I-OCEAN7-304-0616641|  23.31   9.576  34.919  32.143 1485.1859 00:39:49.06M
2018-04-30T00:38:43.214Z|I-OCEAN7-304-0616641|  23.33   9.576  34.968  32.193 1485.2467 00:39:54.13M
2018-04-30T00:38:48.280Z|I-OCEAN7-304-0616641|  23.33   9.575  34.943  32.168 1485.2140 00:39:59.19M
2018-04-30T00:38:53.346Z|I-OCEAN7-304-0616641|  23.33   9.574  34.645  31.864 1484.8407 00:40:04.25M
2018-04-30T00:38:58.412Z|I-OCEAN7-304-0616641|  23.36   9.574  34.418  31.633 1484.5580 00:40:09.32M