2018-04-30T00:30:02.298Z|I-OCEAN7-304-0616641|  23.22   9.570  34.116  31.328 1484.1694 00:31:13.19M
2018-04-30T00:30:07.365Z|I-OCEAN7-304-0616641|  23.22   9.570  34.117  31.329 1484.1702 00:31:18.25M
2018-04-30T00:30:12.431Z|I-OCEAN7-304-0616641|  23.20   9.570  34.101  31.313 1484.1494 00:31:23.32M
2018-04-30T00:30:17.494Z|I-OCEAN7-304-0616641|  23.24   9.570  34.126  31.339 1484.1813 00:31:28.38M
2018-04-30T00:30:22.560Z|I-OCEAN7-304-0616641|  23.20   9.569  34.126  31.339 1484.1801 00:31:33.44M
2018-04-30T00:30:27.624Z|I-OCEAN7-304-0616641|  23.18   9.569  34.076  31.288 1484.1169 00:31:38.50M
2018-04-30T00:30:32.691Z|I-OCEAN7-304-0616641|  23.18   9.569  34.105  31.318 1484.1536 00:31:43.57M
2018-04-30T00:30:37.755Z|I-OCEAN7-304-0616641|  23.21   9.570  34.095  31.308 1484.1427 00:31:48.63M
2018-04-30T00:30:42.822Z|I-OCEAN7-304-0616641|  23.21   9.570  34.059  31.270 1484.0980 00:31:53.70M
2018-04-30T00:30:47.887Z|I-OCEAN7-304-0616641|  23.21   9.570  34.109  31.321 1484.1617 00:31:58.76M
2018-04-30T00:30:52.951Z|I-OCEAN7-304-0616641|  23.19   9.571  34.083  31.295 1484.1306 00:32:03.83M
2018-04-30T00:30:58.015Z|I-OCEAN7-304-0616641|  23.19   9.571  34.106  31.317 1484.1605 00:32:08.89M