2018-04-30T00:27:00.222Z|I-OCEAN7-304-0616641|  23.13   9.568  35.050  32.283 1485.3270 00:28:11.10M
2018-04-30T00:27:05.285Z|I-OCEAN7-304-0616641|  23.13   9.568  35.068  32.302 1485.3491 00:28:16.17M
2018-04-30T00:27:10.350Z|I-OCEAN7-304-0616641|  23.13   9.568  35.100  32.335 1485.3898 00:28:21.23M
2018-04-30T00:27:15.428Z|I-OCEAN7-304-0616641|  23.14   9.568  35.045  32.279 1485.3213 00:28:26.29M
2018-04-30T00:27:20.482Z|I-OCEAN7-304-0616641|  23.14   9.569  35.046  32.279 1485.3224 00:28:31.35M
2018-04-30T00:27:25.545Z|I-OCEAN7-304-0616641|  23.17   9.568  35.031  32.264 1485.3047 00:28:36.42M
2018-04-30T00:27:30.606Z|I-OCEAN7-304-0616641|  23.17   9.569  35.031  32.264 1485.3051 00:28:41.48M
2018-04-30T00:27:35.674Z|I-OCEAN7-304-0616641|  23.17   9.569  35.032  32.264 1485.3059 00:28:46.54M
2018-04-30T00:27:40.741Z|I-OCEAN7-304-0616641|  23.17   9.569  35.080  32.313 1485.3673 00:28:51.61M
2018-04-30T00:27:45.805Z|I-OCEAN7-304-0616641|  23.17   9.569  35.052  32.285 1485.3336 00:28:56.68M
2018-04-30T00:27:50.869Z|I-OCEAN7-304-0616641|  23.17   9.569  35.028  32.260 1485.3037 00:29:01.74M
2018-04-30T00:27:55.933Z|I-OCEAN7-304-0616641|  23.17   9.570  35.021  32.253 1485.2957 00:29:06.80M