2018-04-30T00:23:02.947Z|I-OCEAN7-304-0616641|  23.14   9.566  35.017  32.251 1485.2813 00:24:13.80M
2018-04-30T00:23:07.752Z|I-OCEAN7-304-0616641|  23.14   9.567  35.047  32.282 1485.3198 00:24:18.87M
2018-04-30T00:23:12.814Z|I-OCEAN7-304-0616641|  23.14   9.567  35.023  32.257 1485.2893 00:24:23.68M
2018-04-30T00:23:17.881Z|I-OCEAN7-304-0616641|  23.13   9.567  35.023  32.257 1485.2902 00:24:28.74M
2018-04-30T00:23:22.944Z|I-OCEAN7-304-0616641|  23.12   9.567  35.074  32.309 1485.3535 00:24:33.80M
2018-04-30T00:23:27.751Z|I-OCEAN7-304-0616641|  23.12   9.567  35.026  32.259 1485.2946 00:24:38.86M
2018-04-30T00:23:32.816Z|I-OCEAN7-304-0616641|  23.10   9.567  35.019  32.253 1485.2860 00:24:43.68M
2018-04-30T00:23:37.879Z|I-OCEAN7-304-0616641|  23.10   9.567  35.062  32.296 1485.3390 00:24:48.74M
2018-04-30T00:23:42.947Z|I-OCEAN7-304-0616641|  23.12   9.567  35.062  32.296 1485.3390 00:24:53.80M
2018-04-30T00:23:48.010Z|I-OCEAN7-304-0616641|  23.12   9.567  34.995  32.228 1485.2548 00:24:58.87M
2018-04-30T00:23:53.077Z|I-OCEAN7-304-0616641|  23.11   9.567  34.994  32.227 1485.2544 00:25:03.93M
2018-04-30T00:23:58.141Z|I-OCEAN7-304-0616641|  23.08   9.567  35.001  32.234 1485.2616 00:25:09.02M