2018-04-30T00:21:02.166Z|I-OCEAN7-304-0616641|  23.09   9.563  35.000  32.237 1485.2509 00:22:13.03M
2018-04-30T00:21:07.233Z|I-OCEAN7-304-0616641|  23.09   9.563  35.050  32.288 1485.3141 00:22:18.10M
2018-04-30T00:21:12.037Z|I-OCEAN7-304-0616641|  23.07   9.563  35.087  32.326 1485.3595 00:22:23.16M
2018-04-30T00:21:17.102Z|I-OCEAN7-304-0616641|  23.07   9.563  35.137  32.377 1485.4209 00:22:27.95M
2018-04-30T00:21:22.166Z|I-OCEAN7-304-0616641|  23.07   9.565  35.145  32.383 1485.4377 00:22:33.03M
2018-04-30T00:21:27.230Z|I-OCEAN7-304-0616641|  23.09   9.565  35.146  32.384 1485.4387 00:22:38.10M
2018-04-30T00:21:32.296Z|I-OCEAN7-304-0616641|  23.09   9.565  35.141  32.380 1485.4323 00:22:43.16M
2018-04-30T00:21:37.363Z|I-OCEAN7-304-0616641|  23.09   9.565  35.108  32.345 1485.3898 00:22:48.22M
2018-04-30T00:21:42.427Z|I-OCEAN7-304-0616641|  23.09   9.565  35.116  32.354 1485.4008 00:22:53.29M
2018-04-30T00:21:47.494Z|I-OCEAN7-304-0616641|  23.14   9.566  35.118  32.355 1485.4072 00:22:58.35M
2018-04-30T00:21:52.556Z|I-OCEAN7-304-0616641|  23.08   9.566  35.098  32.334 1485.3802 00:23:03.42M
2018-04-30T00:21:57.621Z|I-OCEAN7-304-0616641|  23.10   9.566  35.098  32.335 1485.3815 00:23:08.48M