2018-04-30T00:17:04.632Z|I-OCEAN7-304-0616641|  23.05   9.560  34.858  32.095 1485.0645 00:18:15.48M
2018-04-30T00:17:09.697Z|I-OCEAN7-304-0616641|  23.05   9.560  34.966  32.205 1485.1991 00:18:20.54M
2018-04-30T00:17:14.762Z|I-OCEAN7-304-0616641|  22.99   9.563  35.020  32.258 1485.2729 00:18:25.61M
2018-04-30T00:17:19.828Z|I-OCEAN7-304-0616641|  23.06   9.563  34.997  32.234 1485.2467 00:18:30.67M
2018-04-30T00:17:24.893Z|I-OCEAN7-304-0616641|  23.06   9.563  35.072  32.310 1485.3400 00:18:35.73M
2018-04-30T00:17:29.958Z|I-OCEAN7-304-0616641|  23.06   9.563  35.035  32.273 1485.2936 00:18:40.80M
2018-04-30T00:17:35.023Z|I-OCEAN7-304-0616641|  23.06   9.566  35.004  32.239 1485.2621 00:18:45.86M
2018-04-30T00:17:40.086Z|I-OCEAN7-304-0616641|  23.06   9.566  34.951  32.184 1485.1964 00:18:50.93M
2018-04-30T00:17:45.152Z|I-OCEAN7-304-0616641|  23.03   9.566  34.165  31.382 1484.2172 00:18:56.01M
2018-04-30T00:17:50.217Z|I-OCEAN7-304-0616641|  23.03   9.566  33.780  30.990 1483.7382 00:19:01.07M
2018-04-30T00:17:55.025Z|I-OCEAN7-304-0616641|  23.03   9.566  33.586  30.793 1483.4983 00:19:06.14M