2018-04-30T00:14:02.552Z|I-OCEAN7-304-0616641|  22.97   9.562  34.702  31.933 1484.8750 00:15:13.39M
2018-04-30T00:14:07.617Z|I-OCEAN7-304-0616641|  22.97   9.562  34.098  31.316 1484.1227 00:15:18.46M
2018-04-30T00:14:12.683Z|I-OCEAN7-304-0616641|  22.97   9.562  33.801  31.014 1483.7543 00:15:23.52M
2018-04-30T00:14:17.747Z|I-OCEAN7-304-0616641|  22.99   9.562  33.638  30.848 1483.5526 00:15:28.58M
2018-04-30T00:14:22.812Z|I-OCEAN7-304-0616641|  22.99   9.562  33.500  30.708 1483.3809 00:15:33.65M
2018-04-30T00:14:27.878Z|I-OCEAN7-304-0616641|  22.99   9.562  33.419  30.626 1483.2803 00:15:38.71M
2018-04-30T00:14:32.941Z|I-OCEAN7-304-0616641|  23.00   9.562  33.482  30.690 1483.3579 00:15:43.78M
2018-04-30T00:14:38.006Z|I-OCEAN7-304-0616641|  23.00   9.562  33.394  30.601 1483.2483 00:15:48.84M
2018-04-30T00:14:43.074Z|I-OCEAN7-304-0616641|  23.00   9.562  33.394  30.601 1483.2490 00:15:53.90M
2018-04-30T00:14:48.136Z|I-OCEAN7-304-0616641|  23.01   9.562  33.753  30.965 1483.6946 00:15:58.97M
2018-04-30T00:14:53.204Z|I-OCEAN7-304-0616641|  23.01   9.562  33.753  30.966 1483.6959 00:16:04.05M
2018-04-30T00:14:58.267Z|I-OCEAN7-304-0616641|  23.03   9.560  33.730  30.944 1483.6627 00:16:09.12M