2018-04-29T23:18:03.814Z|I-OCEAN7-304-0616641|  22.49   9.543  33.939  31.171 1483.8683 23:19:14.50M
2018-04-29T23:18:08.877Z|I-OCEAN7-304-0616641|  22.52   9.543  33.909  31.141 1483.8309 23:19:19.57M
2018-04-29T23:18:13.943Z|I-OCEAN7-304-0616641|  22.52   9.543  33.919  31.152 1483.8434 23:19:24.63M
2018-04-29T23:18:19.010Z|I-OCEAN7-304-0616641|  22.52   9.543  33.939  31.172 1483.8674 23:19:29.69M
2018-04-29T23:18:24.075Z|I-OCEAN7-304-0616641|  22.52   9.542  34.005  31.239 1483.9480 23:19:34.76M
2018-04-29T23:18:29.138Z|I-OCEAN7-304-0616641|  22.51   9.542  34.011  31.245 1483.9550 23:19:39.82M
2018-04-29T23:18:34.203Z|I-OCEAN7-304-0616641|  22.51   9.543  33.977  31.211 1483.9142 23:19:44.88M
2018-04-29T23:18:39.270Z|I-OCEAN7-304-0616641|  22.51   9.543  33.977  31.211 1483.9139 23:19:49.95M
2018-04-29T23:18:44.333Z|I-OCEAN7-304-0616641|  22.50   9.543  33.929  31.162 1483.8551 23:19:55.04M
2018-04-29T23:18:49.399Z|I-OCEAN7-304-0616641|  22.50   9.543  33.920  31.152 1483.8438 23:20:00.10M
2018-04-29T23:18:54.467Z|I-OCEAN7-304-0616641|  22.50   9.543  33.938  31.171 1483.8669 23:20:05.16M
2018-04-29T23:18:59.529Z|I-OCEAN7-304-0616641|  22.50   9.544  33.970  31.203 1483.9078 23:20:10.23M