2018-04-29T20:40:03.627Z|I-OCEAN7-304-0616641| 23.85 9.486 33.298 30.568 1482.9418 20:41:13.87M 2018-04-29T20:40:08.695Z|I-OCEAN7-304-0616641| 23.85 9.485 33.297 30.567 1482.9392 20:41:18.91M 2018-04-29T20:40:13.761Z|I-OCEAN7-304-0616641| 23.86 9.485 33.280 30.551 1482.9171 20:41:24.00M 2018-04-29T20:40:18.824Z|I-OCEAN7-304-0616641| 23.85 9.484 33.248 30.518 1482.8760 20:41:29.06M 2018-04-29T20:40:23.887Z|I-OCEAN7-304-0616641| 23.85 9.484 33.241 30.511 1482.8669 20:41:34.12M 2018-04-29T20:40:28.953Z|I-OCEAN7-304-0616641| 23.84 9.484 33.240 30.511 1482.8661 20:41:39.19M 2018-04-29T20:40:34.020Z|I-OCEAN7-304-0616641| 23.88 9.484 33.281 30.552 1482.9160 20:41:44.25M 2018-04-29T20:40:39.083Z|I-OCEAN7-304-0616641| 23.83 9.484 33.274 30.546 1482.9069 20:41:49.32M 2018-04-29T20:40:44.149Z|I-OCEAN7-304-0616641| 23.83 9.484 33.274 30.545 1482.9067 20:41:54.38M 2018-04-29T20:40:49.215Z|I-OCEAN7-304-0616641| 23.83 9.484 33.264 30.535 1482.8954 20:41:59.44M 2018-04-29T20:40:54.277Z|I-OCEAN7-304-0616641| 23.83 9.485 33.313 30.584 1482.9573 20:42:04.51M 2018-04-29T20:40:59.343Z|I-OCEAN7-304-0616641| 23.83 9.485 33.303 30.574 1482.9467 20:42:09.57M