2018-04-29T20:29:00.633Z|I-OCEAN7-304-0616641|  24.06   9.480  33.767  31.050 1483.5144 20:30:10.82M
2018-04-29T20:29:05.700Z|I-OCEAN7-304-0616641|  24.05   9.480  33.767  31.050 1483.5145 20:30:15.88M
2018-04-29T20:29:10.764Z|I-OCEAN7-304-0616641|  24.05   9.480  33.807  31.091 1483.5641 20:30:20.95M
2018-04-29T20:29:15.829Z|I-OCEAN7-304-0616641|  24.05   9.480  33.807  31.091 1483.5631 20:30:26.04M
2018-04-29T20:29:20.894Z|I-OCEAN7-304-0616641|  24.05   9.480  33.844  31.129 1483.6101 20:30:31.10M
2018-04-29T20:29:25.959Z|I-OCEAN7-304-0616641|  24.02   9.480  33.852  31.137 1483.6183 20:30:36.16M
2018-04-29T20:29:31.022Z|I-OCEAN7-304-0616641|  24.02   9.480  33.823  31.108 1483.5824 20:30:41.23M
2018-04-29T20:29:36.087Z|I-OCEAN7-304-0616641|  24.02   9.480  33.823  31.108 1483.5831 20:30:46.29M
2018-04-29T20:29:41.155Z|I-OCEAN7-304-0616641|  24.02   9.480  33.823  31.108 1483.5831 20:30:51.35M
2018-04-29T20:29:46.220Z|I-OCEAN7-304-0616641|  24.01   9.480  33.867  31.153 1483.6370 20:30:56.42M
2018-04-29T20:29:51.285Z|I-OCEAN7-304-0616641|  24.02   9.480  33.840  31.125 1483.6029 20:31:01.48M
2018-04-29T20:29:56.351Z|I-OCEAN7-304-0616641|  23.99   9.480  33.882  31.168 1483.6549 20:31:06.55M