2018-04-29T20:07:05.029Z|I-OCEAN7-304-0616641|  24.38   9.467  33.589  30.881 1483.2626 20:08:15.18M
2018-04-29T20:07:10.093Z|I-OCEAN7-304-0616641|  24.40   9.467  33.679  30.972 1483.3755 20:08:20.24M
2018-04-29T20:07:15.159Z|I-OCEAN7-304-0616641|  24.41   9.467  33.679  30.972 1483.3748 20:08:25.31M
2018-04-29T20:07:20.224Z|I-OCEAN7-304-0616641|  24.42   9.467  33.778  31.073 1483.4987 20:08:30.37M
2018-04-29T20:07:25.291Z|I-OCEAN7-304-0616641|  24.42   9.467  33.835  31.131 1483.5699 20:08:35.43M
2018-04-29T20:07:30.357Z|I-OCEAN7-304-0616641|  24.40   9.467  33.812  31.108 1483.5422 20:08:40.50M
2018-04-29T20:07:35.420Z|I-OCEAN7-304-0616641|  24.40   9.468  33.712  31.005 1483.4189 20:08:45.56M
2018-04-29T20:07:40.485Z|I-OCEAN7-304-0616641|  24.40   9.468  33.868  31.164 1483.6127 20:08:50.63M
2018-04-29T20:07:45.550Z|I-OCEAN7-304-0616641|  24.43   9.468  33.909  31.206 1483.6649 20:08:55.69M
2018-04-29T20:07:50.616Z|I-OCEAN7-304-0616641|  24.38   9.470  33.909  31.203 1483.6702 20:09:00.75M
2018-04-29T20:07:55.679Z|I-OCEAN7-304-0616641|  24.45   9.471  33.959  31.254 1483.7349 20:09:05.82M