2018-04-29T20:05:03.728Z|I-OCEAN7-304-0616641|  24.45   9.468  33.386  30.673 1483.0138 20:06:13.86M
2018-04-29T20:05:08.793Z|I-OCEAN7-304-0616641|  24.46   9.467  33.376  30.663 1483.0012 20:06:18.92M
2018-04-29T20:05:13.860Z|I-OCEAN7-304-0616641|  24.47   9.467  33.375  30.662 1482.9987 20:06:24.01M
2018-04-29T20:05:18.922Z|I-OCEAN7-304-0616641|  24.47   9.467  33.342  30.629 1482.9580 20:06:29.07M
2018-04-29T20:05:23.988Z|I-OCEAN7-304-0616641|  24.47   9.467  33.336  30.623 1482.9500 20:06:34.13M
2018-04-29T20:05:29.057Z|I-OCEAN7-304-0616641|  24.47   9.467  33.335  30.621 1482.9489 20:06:39.20M
2018-04-29T20:05:34.118Z|I-OCEAN7-304-0616641|  24.41   9.467  33.344  30.630 1482.9602 20:06:44.27M
2018-04-29T20:05:39.183Z|I-OCEAN7-304-0616641|  24.41   9.468  33.379  30.666 1483.0037 20:06:49.32M
2018-04-29T20:05:44.249Z|I-OCEAN7-304-0616641|  24.41   9.468  33.379  30.665 1483.0037 20:06:54.39M
2018-04-29T20:05:49.315Z|I-OCEAN7-304-0616641|  24.44   9.468  33.353  30.639 1482.9720 20:06:59.45M
2018-04-29T20:05:54.119Z|I-OCEAN7-304-0616641|  24.42   9.468  33.360  30.646 1482.9814 20:07:04.52M
2018-04-29T20:05:59.186Z|I-OCEAN7-304-0616641|  24.42   9.468  33.478  30.766 1483.1278 20:07:09.33M