2018-04-29T19:34:00.466Z|I-OCEAN7-304-0616641|  24.99   9.455  33.935  31.243 1483.6726 19:35:10.57M
2018-04-29T19:34:05.530Z|I-OCEAN7-304-0616641|  24.99   9.455  33.981  31.290 1483.7297 19:35:15.59M
2018-04-29T19:34:10.596Z|I-OCEAN7-304-0616641|  24.99   9.455  34.045  31.355 1483.8085 19:35:20.65M
2018-04-29T19:34:15.661Z|I-OCEAN7-304-0616641|  24.99   9.455  33.964  31.273 1483.7080 19:35:25.72M
2018-04-29T19:34:20.727Z|I-OCEAN7-304-0616641|  24.99   9.455  34.476  31.796 1484.3472 19:35:30.78M
2018-04-29T19:34:25.792Z|I-OCEAN7-304-0616641|  25.00   9.455  34.782  32.110 1484.7310 19:35:35.84M
2018-04-29T19:34:30.856Z|I-OCEAN7-304-0616641|  24.99   9.455  34.946  32.278 1484.9354 19:35:40.91M
2018-04-29T19:34:35.923Z|I-OCEAN7-304-0616641|  25.00   9.455  35.046  32.381 1485.0609 19:35:45.97M
2018-04-29T19:34:40.985Z|I-OCEAN7-304-0616641|  24.97   9.455  35.094  32.431 1485.1208 19:35:51.06M
2018-04-29T19:34:46.051Z|I-OCEAN7-304-0616641|  25.02   9.455  35.095  32.431 1485.1224 19:35:56.12M
2018-04-29T19:34:51.115Z|I-OCEAN7-304-0616641|  25.01   9.455  35.143  32.481 1485.1830 19:36:01.18M
2018-04-29T19:34:55.921Z|I-OCEAN7-304-0616641|  25.01   9.455  35.149  32.487 1485.1903 19:36:06.25M