2018-04-29T19:28:01.371Z|I-OCEAN7-304-0616641|  25.13   9.455  34.957  32.289 1484.9530 19:29:11.41M
2018-04-29T19:28:06.482Z|I-OCEAN7-304-0616641|  25.12   9.455  34.906  32.237 1484.8889 19:29:16.48M
2018-04-29T19:28:11.500Z|I-OCEAN7-304-0616641|  25.12   9.455  34.898  32.228 1484.8788 19:29:21.59M
2018-04-29T19:28:16.564Z|I-OCEAN7-304-0616641|  25.12   9.455  34.902  32.233 1484.8826 19:29:26.61M
2018-04-29T19:28:21.631Z|I-OCEAN7-304-0616641|  25.12   9.455  34.917  32.248 1484.9014 19:29:31.67M
2018-04-29T19:28:26.695Z|I-OCEAN7-304-0616641|  25.12   9.455  34.943  32.275 1484.9346 19:29:36.74M
2018-04-29T19:28:31.759Z|I-OCEAN7-304-0616641|  25.12   9.455  34.900  32.230 1484.8811 19:29:41.80M
2018-04-29T19:28:36.825Z|I-OCEAN7-304-0616641|  25.11   9.456  34.938  32.269 1484.9304 19:29:46.86M
2018-04-29T19:28:41.891Z|I-OCEAN7-304-0616641|  25.13   9.456  34.203  31.516 1484.0111 19:29:51.92M
2018-04-29T19:28:46.956Z|I-OCEAN7-304-0616641|  25.12   9.456  34.357  31.674 1484.2030 19:29:57.01M
2018-04-29T19:28:52.021Z|I-OCEAN7-304-0616641|  25.12   9.455  34.530  31.851 1484.4177 19:30:02.07M
2018-04-29T19:28:57.084Z|I-OCEAN7-304-0616641|  25.10   9.455  34.245  31.560 1484.0614 19:30:07.14M