2018-04-29T19:08:03.051Z|I-OCEAN7-304-0616641|  25.47   9.451  34.834  32.166 1484.7938 19:09:13.05M
2018-04-29T19:08:08.116Z|I-OCEAN7-304-0616641|  25.42   9.451  34.834  32.166 1484.7933 19:09:18.11M
2018-04-29T19:08:13.181Z|I-OCEAN7-304-0616641|  25.42   9.451  34.835  32.167 1484.7941 19:09:23.17M
2018-04-29T19:08:18.245Z|I-OCEAN7-304-0616641|  25.46   9.451  34.836  32.168 1484.7947 19:09:28.24M
2018-04-29T19:08:23.312Z|I-OCEAN7-304-0616641|  25.45   9.451  34.880  32.214 1484.8499 19:09:33.30M
2018-04-29T19:08:28.377Z|I-OCEAN7-304-0616641|  25.47   9.450  34.849  32.182 1484.8101 19:09:38.37M
2018-04-29T19:08:33.440Z|I-OCEAN7-304-0616641|  25.43   9.450  34.919  32.254 1484.8967 19:09:43.43M
2018-04-29T19:08:38.507Z|I-OCEAN7-304-0616641|  25.44   9.450  34.962  32.299 1484.9509 19:09:48.49M
2018-04-29T19:08:43.568Z|I-OCEAN7-304-0616641|  25.44   9.450  35.000  32.338 1484.9978 19:09:53.56M
2018-04-29T19:08:48.636Z|I-OCEAN7-304-0616641|  25.44   9.450  35.000  32.338 1484.9976 19:09:58.62M
2018-04-29T19:08:53.701Z|I-OCEAN7-304-0616641|  25.43   9.450  34.972  32.309 1484.9626 19:10:03.68M
2018-04-29T19:08:58.765Z|I-OCEAN7-304-0616641|  25.43   9.450  34.964  32.300 1484.9528 19:10:08.75M