2018-04-29T18:34:00.458Z|I-OCEAN7-304-0616641| 26.02 9.444 34.772 32.109 1484.7073 18:35:10.35M 2018-04-29T18:34:05.522Z|I-OCEAN7-304-0616641| 26.01 9.444 34.728 32.063 1484.6514 18:35:15.40M 2018-04-29T18:34:10.586Z|I-OCEAN7-304-0616641| 26.00 9.445 34.550 31.881 1484.4302 18:35:20.46M 2018-04-29T18:34:15.652Z|I-OCEAN7-304-0616641| 26.00 9.445 34.476 31.805 1484.3376 18:35:25.52M 2018-04-29T18:34:20.716Z|I-OCEAN7-304-0616641| 25.99 9.445 34.358 31.684 1484.1895 18:35:30.59M 2018-04-29T18:34:25.783Z|I-OCEAN7-304-0616641| 25.99 9.445 34.347 31.672 1484.1771 18:35:35.65M 2018-04-29T18:34:30.847Z|I-OCEAN7-304-0616641| 25.99 9.446 34.260 31.584 1484.0698 18:35:40.72M 2018-04-29T18:34:35.653Z|I-OCEAN7-304-0616641| 25.99 9.446 34.306 31.631 1484.1273 18:35:45.78M 2018-04-29T18:34:40.716Z|I-OCEAN7-304-0616641| 25.95 9.446 34.285 31.609 1484.1005 18:35:50.59M 2018-04-29T18:34:45.777Z|I-OCEAN7-304-0616641| 26.01 9.446 34.285 31.609 1484.1016 18:35:55.65M 2018-04-29T18:34:50.846Z|I-OCEAN7-304-0616641| 26.01 9.446 34.285 31.609 1484.1016 18:36:00.71M 2018-04-29T18:34:55.911Z|I-OCEAN7-304-0616641| 26.01 9.446 34.244 31.567 1484.0502 18:36:05.78M