2018-04-29T18:29:02.406Z|I-OCEAN7-304-0616641|  26.07   9.445  34.600  31.931 1484.4950 18:30:12.27M
2018-04-29T18:29:07.470Z|I-OCEAN7-304-0616641|  26.07   9.445  34.500  31.829 1484.3695 18:30:17.33M
2018-04-29T18:29:12.537Z|I-OCEAN7-304-0616641|  26.07   9.445  34.430  31.757 1484.2814 18:30:22.39M
2018-04-29T18:29:17.603Z|I-OCEAN7-304-0616641|  26.07   9.445  34.683  32.017 1484.5984 18:30:27.46M
2018-04-29T18:29:22.665Z|I-OCEAN7-304-0616641|  26.07   9.445  34.762  32.098 1484.6969 18:30:32.52M
2018-04-29T18:29:27.730Z|I-OCEAN7-304-0616641|  26.07   9.445  34.823  32.161 1484.7732 18:30:37.58M
2018-04-29T18:29:32.795Z|I-OCEAN7-304-0616641|  26.08   9.444  34.834  32.172 1484.7852 18:30:42.65M
2018-04-29T18:29:37.860Z|I-OCEAN7-304-0616641|  26.08   9.444  34.835  32.174 1484.7864 18:30:47.71M
2018-04-29T18:29:42.922Z|I-OCEAN7-304-0616641|  26.07   9.444  34.813  32.151 1484.7577 18:30:52.78M
2018-04-29T18:29:47.990Z|I-OCEAN7-304-0616641|  26.07   9.444  34.813  32.151 1484.7573 18:30:57.84M
2018-04-29T18:29:53.056Z|I-OCEAN7-304-0616641|  26.09   9.444  34.812  32.150 1484.7572 18:31:02.90M
2018-04-29T18:29:58.120Z|I-OCEAN7-304-0616641|  26.08   9.444  34.812  32.150 1484.7568 18:31:07.97M