2018-04-29T16:58:02.134Z|I-OCEAN7-304-0616641|  26.92   9.471  34.718  32.029 1484.7213 16:59:11.70M
2018-04-29T16:58:07.198Z|I-OCEAN7-304-0616641|  26.92   9.473  34.718  32.028 1484.7268 16:59:16.76M
2018-04-29T16:58:12.264Z|I-OCEAN7-304-0616641|  26.92   9.471  34.719  32.030 1484.7230 16:59:21.83M
2018-04-29T16:58:17.330Z|I-OCEAN7-304-0616641|  26.90   9.470  34.711  32.023 1484.7115 16:59:26.89M
2018-04-29T16:58:22.395Z|I-OCEAN7-304-0616641|  26.91   9.470  34.690  32.002 1484.6842 16:59:31.96M
2018-04-29T16:58:27.198Z|I-OCEAN7-304-0616641|  26.92   9.469  34.715  32.028 1484.7136 16:59:37.04M
2018-04-29T16:58:32.263Z|I-OCEAN7-304-0616641|  26.92   9.468  34.745  32.059 1484.7498 16:59:41.83M
2018-04-29T16:58:37.329Z|I-OCEAN7-304-0616641|  26.91   9.468  34.672  31.985 1484.6569 16:59:46.89M
2018-04-29T16:58:42.392Z|I-OCEAN7-304-0616641|  26.94   9.467  34.638  31.950 1484.6125 16:59:51.96M
2018-04-29T16:58:47.458Z|I-OCEAN7-304-0616641|  26.94   9.467  34.695  32.009 1484.6825 16:59:57.04M
2018-04-29T16:58:52.524Z|I-OCEAN7-304-0616641|  26.94   9.467  34.720  32.035 1484.7136 17:00:02.10M
2018-04-29T16:58:57.589Z|I-OCEAN7-304-0616641|  26.93   9.467  34.770  32.086 1484.7769 17:00:07.17M