2018-04-29T16:28:02.136Z|I-OCEAN7-304-0616641|  26.83   9.492  34.776  32.070 1484.8472 16:29:11.60M
2018-04-29T16:28:07.198Z|I-OCEAN7-304-0616641|  26.83   9.492  34.888  32.184 1484.9875 16:29:16.67M
2018-04-29T16:28:12.005Z|I-OCEAN7-304-0616641|  26.83   9.492  34.887  32.184 1484.9872 16:29:21.73M
2018-04-29T16:28:17.065Z|I-OCEAN7-304-0616641|  26.83   9.488  34.879  32.178 1484.9667 16:29:26.54M
2018-04-29T16:28:22.135Z|I-OCEAN7-304-0616641|  26.83   9.488  34.878  32.178 1484.9634 16:29:31.60M
2018-04-29T16:28:27.199Z|I-OCEAN7-304-0616641|  26.82   9.485  34.826  32.127 1484.8928 16:29:36.67M
2018-04-29T16:28:32.264Z|I-OCEAN7-304-0616641|  26.84   9.486  34.782  32.081 1484.8387 16:29:41.73M
2018-04-29T16:28:37.331Z|I-OCEAN7-304-0616641|  26.84   9.486  34.782  32.082 1484.8398 16:29:46.79M
2018-04-29T16:28:42.396Z|I-OCEAN7-304-0616641|  26.86   9.486  34.794  32.094 1484.8553 16:29:51.86M
2018-04-29T16:28:47.459Z|I-OCEAN7-304-0616641|  26.83   9.486  34.795  32.095 1484.8572 16:29:56.92M
2018-04-29T16:28:52.523Z|I-OCEAN7-304-0616641|  26.83   9.487  34.829  32.129 1484.9004 16:30:02.01M
2018-04-29T16:28:57.330Z|I-OCEAN7-304-0616641|  26.83   9.487  34.840  32.139 1484.9149 16:30:07.07M