2018-04-29T16:25:00.580Z|I-OCEAN7-304-0616641|  26.85   9.493  34.699  31.990 1484.7557 16:26:10.05M
2018-04-29T16:25:05.645Z|I-OCEAN7-304-0616641|  26.76   9.493  34.711  32.002 1484.7683 16:26:15.11M
2018-04-29T16:25:10.709Z|I-OCEAN7-304-0616641|  26.78   9.493  34.785  32.079 1484.8610 16:26:20.18M
2018-04-29T16:25:15.774Z|I-OCEAN7-304-0616641|  26.78   9.492  34.778  32.071 1484.8506 16:26:25.24M
2018-04-29T16:25:20.837Z|I-OCEAN7-304-0616641|  26.80   9.492  34.707  31.999 1484.7611 16:26:30.30M
2018-04-29T16:25:25.903Z|I-OCEAN7-304-0616641|  26.79   9.492  34.713  32.006 1484.7679 16:26:35.36M
2018-04-29T16:25:30.968Z|I-OCEAN7-304-0616641|  26.79   9.492  34.714  32.007 1484.7689 16:26:40.43M
2018-04-29T16:25:36.034Z|I-OCEAN7-304-0616641|  26.79   9.492  34.716  32.009 1484.7709 16:26:45.49M
2018-04-29T16:25:41.098Z|I-OCEAN7-304-0616641|  26.79   9.489  34.715  32.011 1484.7627 16:26:50.56M
2018-04-29T16:25:46.164Z|I-OCEAN7-304-0616641|  26.79   9.488  34.777  32.074 1484.8386 16:26:55.62M
2018-04-29T16:25:51.229Z|I-OCEAN7-304-0616641|  26.79   9.488  34.777  32.074 1484.8384 16:27:00.69M
2018-04-29T16:25:56.292Z|I-OCEAN7-304-0616641|  26.79   9.488  34.688  31.984 1484.7271 16:27:05.75M