2018-04-29T16:15:03.694Z|I-OCEAN7-304-0616641|  26.68   9.497  34.673  31.960 1484.7286 16:16:13.13M
2018-04-29T16:15:08.758Z|I-OCEAN7-304-0616641|  26.68   9.497  34.699  31.987 1484.7606 16:16:18.19M
2018-04-29T16:15:13.563Z|I-OCEAN7-304-0616641|  26.71   9.496  34.677  31.965 1484.7333 16:16:23.26M
2018-04-29T16:15:18.629Z|I-OCEAN7-304-0616641|  26.71   9.496  34.667  31.955 1484.7205 16:16:28.07M
2018-04-29T16:15:23.692Z|I-OCEAN7-304-0616641|  26.72   9.496  34.616  31.902 1484.6553 16:16:33.13M
2018-04-29T16:15:28.757Z|I-OCEAN7-304-0616641|  26.73   9.496  34.615  31.901 1484.6549 16:16:38.19M
2018-04-29T16:15:33.824Z|I-OCEAN7-304-0616641|  26.75   9.496  34.615  31.901 1484.6549 16:16:43.26M
2018-04-29T16:15:38.887Z|I-OCEAN7-304-0616641|  26.71   9.495  34.565  31.850 1484.5906 16:16:48.32M
2018-04-29T16:15:43.952Z|I-OCEAN7-304-0616641|  26.71   9.496  34.632  31.919 1484.6749 16:16:53.38M
2018-04-29T16:15:49.018Z|I-OCEAN7-304-0616641|  26.71   9.496  34.743  32.032 1484.8140 16:16:58.45M
2018-04-29T16:15:54.082Z|I-OCEAN7-304-0616641|  26.71   9.496  34.678  31.966 1484.7338 16:17:03.51M
2018-04-29T16:15:59.146Z|I-OCEAN7-304-0616641|  26.71   9.496  34.668  31.955 1484.7209 16:17:08.58M