2018-04-29T16:10:00.056Z|I-OCEAN7-304-0616641|  26.70   9.501  34.624  31.906 1484.6780 16:11:09.47M
2018-04-29T16:10:05.121Z|I-OCEAN7-304-0616641|  26.70   9.501  34.662  31.945 1484.7262 16:11:14.53M
2018-04-29T16:10:10.183Z|I-OCEAN7-304-0616641|  26.66   9.501  34.663  31.946 1484.7268 16:11:19.60M
2018-04-29T16:10:15.251Z|I-OCEAN7-304-0616641|  26.66   9.501  34.678  31.962 1484.7456 16:11:24.66M
2018-04-29T16:10:20.313Z|I-OCEAN7-304-0616641|  26.66   9.501  34.700  31.984 1484.7720 16:11:29.72M
2018-04-29T16:10:25.380Z|I-OCEAN7-304-0616641|  26.66   9.501  34.701  31.985 1484.7736 16:11:34.79M
2018-04-29T16:10:30.445Z|I-OCEAN7-304-0616641|  26.66   9.499  34.701  31.987 1484.7689 16:11:39.85M
2018-04-29T16:10:35.511Z|I-OCEAN7-304-0616641|  26.66   9.499  34.739  32.026 1484.8163 16:11:44.92M
2018-04-29T16:10:40.576Z|I-OCEAN7-304-0616641|  26.66   9.499  34.699  31.985 1484.7651 16:11:50.00M
2018-04-29T16:10:45.639Z|I-OCEAN7-304-0616641|  26.62   9.499  34.705  31.991 1484.7729 16:11:55.06M
2018-04-29T16:10:50.706Z|I-OCEAN7-304-0616641|  26.69   9.499  34.687  31.972 1484.7507 16:12:00.13M
2018-04-29T16:10:55.772Z|I-OCEAN7-304-0616641|  26.69   9.499  34.657  31.943 1484.7144 16:12:05.19M