2018-04-29T15:25:02.140Z|I-OCEAN7-304-0616641|  26.18   9.532  34.689  31.945 1484.8317 15:26:11.41M
2018-04-29T15:25:07.207Z|I-OCEAN7-304-0616641|  26.18   9.532  34.689  31.945 1484.8312 15:26:16.47M
2018-04-29T15:25:12.273Z|I-OCEAN7-304-0616641|  26.11   9.532  34.719  31.976 1484.8673 15:26:21.53M
2018-04-29T15:25:17.338Z|I-OCEAN7-304-0616641|  26.16   9.532  34.711  31.968 1484.8577 15:26:26.60M
2018-04-29T15:25:22.400Z|I-OCEAN7-304-0616641|  26.17   9.532  34.698  31.955 1484.8422 15:26:31.66M
2018-04-29T15:25:27.464Z|I-OCEAN7-304-0616641|  26.17   9.532  34.697  31.954 1484.8412 15:26:36.72M
2018-04-29T15:25:32.532Z|I-OCEAN7-304-0616641|  26.16   9.532  34.689  31.945 1484.8308 15:26:41.79M
2018-04-29T15:25:37.599Z|I-OCEAN7-304-0616641|  26.16   9.532  34.694  31.951 1484.8375 15:26:46.85M
2018-04-29T15:25:42.662Z|I-OCEAN7-304-0616641|  26.16   9.532  34.681  31.937 1484.8207 15:26:51.92M
2018-04-29T15:25:47.726Z|I-OCEAN7-304-0616641|  26.16   9.532  34.681  31.937 1484.8204 15:26:57.00M
2018-04-29T15:25:52.794Z|I-OCEAN7-304-0616641|  26.16   9.532  34.688  31.944 1484.8289 15:27:02.06M
2018-04-29T15:25:57.853Z|I-OCEAN7-304-0616641|  26.21   9.532  34.664  31.920 1484.7996 15:27:07.13M