2018-04-29T15:14:00.194Z|I-OCEAN7-304-0616641|  26.04   9.539  33.694  30.925 1483.6090 15:15:09.42M
2018-04-29T15:14:05.257Z|I-OCEAN7-304-0616641|  26.04   9.539  33.665  30.895 1483.5719 15:15:14.49M
2018-04-29T15:14:10.325Z|I-OCEAN7-304-0616641|  26.03   9.538  33.675  30.905 1483.5837 15:15:19.55M
2018-04-29T15:14:15.386Z|I-OCEAN7-304-0616641|  26.05   9.538  33.908  31.143 1483.8728 15:15:24.62M
2018-04-29T15:14:20.452Z|I-OCEAN7-304-0616641|  26.05   9.538  34.150  31.390 1484.1747 15:15:29.68M
2018-04-29T15:14:25.520Z|I-OCEAN7-304-0616641|  26.05   9.538  34.305  31.548 1484.3672 15:15:34.74M
2018-04-29T15:14:30.581Z|I-OCEAN7-304-0616641|  26.00   9.538  34.385  31.630 1484.4650 15:15:39.81M
2018-04-29T15:14:35.388Z|I-OCEAN7-304-0616641|  26.00   9.538  34.464  31.710 1484.5630 15:15:44.87M
2018-04-29T15:14:40.453Z|I-OCEAN7-304-0616641|  26.02   9.538  34.455  31.701 1484.5531 15:15:49.68M
2018-04-29T15:14:45.516Z|I-OCEAN7-304-0616641|  26.02   9.538  34.372  31.616 1484.4501 15:15:54.74M
2018-04-29T15:14:50.584Z|I-OCEAN7-304-0616641|  26.03   9.539  34.421  31.666 1484.5125 15:15:59.81M
2018-04-29T15:14:55.646Z|I-OCEAN7-304-0616641|  26.02   9.540  34.451  31.695 1484.5540 15:16:04.87M