2018-04-29T13:25:01.592Z|I-OCEAN7-304-0616641|  24.27   9.610  34.740  31.928 1485.0657 13:26:10.49M
2018-04-29T13:25:06.656Z|I-OCEAN7-304-0616641|  24.28   9.611  34.749  31.938 1485.0791 13:26:15.56M
2018-04-29T13:25:11.721Z|I-OCEAN7-304-0616641|  24.28   9.611  34.729  31.917 1485.0543 13:26:20.62M
2018-04-29T13:25:16.787Z|I-OCEAN7-304-0616641|  24.32   9.611  34.737  31.925 1485.0638 13:26:25.68M
2018-04-29T13:25:21.852Z|I-OCEAN7-304-0616641|  24.29   9.610  34.734  31.922 1485.0582 13:26:30.75M
2018-04-29T13:25:26.916Z|I-OCEAN7-304-0616641|  24.30   9.610  34.763  31.952 1485.0933 13:26:35.81M
2018-04-29T13:25:31.982Z|I-OCEAN7-304-0616641|  24.30   9.609  34.753  31.943 1485.0814 13:26:40.88M
2018-04-29T13:25:37.046Z|I-OCEAN7-304-0616641|  24.30   9.609  34.752  31.941 1485.0787 13:26:45.94M
2018-04-29T13:25:42.112Z|I-OCEAN7-304-0616641|  24.34   9.609  34.750  31.940 1485.0773 13:26:51.03M
2018-04-29T13:25:47.178Z|I-OCEAN7-304-0616641|  24.34   9.609  34.837  32.028 1485.1843 13:26:56.09M
2018-04-29T13:25:52.243Z|I-OCEAN7-304-0616641|  24.31   9.609  34.815  32.007 1485.1567 13:27:01.15M
2018-04-29T13:25:57.305Z|I-OCEAN7-304-0616641|  24.31   9.609  34.789  31.980 1485.1235 13:27:06.22M