2018-04-29T12:22:04.540Z|I-OCEAN7-304-0616641|  23.30   9.651  34.911  32.067 1485.3690 12:23:13.28M
2018-04-29T12:22:09.605Z|I-OCEAN7-304-0616641|  23.30   9.651  34.902  32.058 1485.3579 12:23:18.34M
2018-04-29T12:22:14.670Z|I-OCEAN7-304-0616641|  23.30   9.651  34.873  32.028 1485.3213 12:23:23.41M
2018-04-29T12:22:19.735Z|I-OCEAN7-304-0616641|  23.30   9.651  34.844  31.999 1485.2854 12:23:28.47M
2018-04-29T12:22:24.801Z|I-OCEAN7-304-0616641|  23.28   9.651  34.844  31.998 1485.2844 12:23:33.53M
2018-04-29T12:22:29.868Z|I-OCEAN7-304-0616641|  23.28   9.651  34.883  32.038 1485.3333 12:23:38.60M
2018-04-29T12:22:34.929Z|I-OCEAN7-304-0616641|  23.32   9.651  34.848  32.003 1485.2905 12:23:43.66M
2018-04-29T12:22:39.995Z|I-OCEAN7-304-0616641|  23.32   9.651  34.858  32.013 1485.3021 12:23:48.73M
2018-04-29T12:22:45.062Z|I-OCEAN7-304-0616641|  23.32   9.648  34.875  32.033 1485.3174 12:23:53.79M
2018-04-29T12:22:50.127Z|I-OCEAN7-304-0616641|  23.32   9.648  34.874  32.032 1485.3146 12:23:58.85M
2018-04-29T12:22:55.189Z|I-OCEAN7-304-0616641|  23.31   9.648  34.886  32.045 1485.3301 12:24:03.92M