2018-04-29T10:23:02.043Z|I-OCEAN7-304-0616641|  22.35   9.630  35.031  32.209 1485.4478 10:24:10.43M
2018-04-29T10:23:07.105Z|I-OCEAN7-304-0616641|  22.35   9.630  34.987  32.164 1485.3948 10:24:15.49M
2018-04-29T10:23:12.175Z|I-OCEAN7-304-0616641|  22.35   9.630  34.987  32.164 1485.3948 10:24:20.55M
2018-04-29T10:23:17.238Z|I-OCEAN7-304-0616641|  22.29   9.630  34.995  32.172 1485.4030 10:24:25.62M
2018-04-29T10:23:22.304Z|I-OCEAN7-304-0616641|  22.34   9.630  34.969  32.146 1485.3712 10:24:30.68M
2018-04-29T10:23:27.367Z|I-OCEAN7-304-0616641|  22.33   9.630  35.042  32.220 1485.4606 10:24:35.75M
2018-04-29T10:23:32.434Z|I-OCEAN7-304-0616641|  22.33   9.629  35.011  32.189 1485.4218 10:24:40.81M
2018-04-29T10:23:37.497Z|I-OCEAN7-304-0616641|  22.33   9.629  34.969  32.146 1485.3699 10:24:45.88M
2018-04-29T10:23:42.560Z|I-OCEAN7-304-0616641|  22.33   9.630  35.023  32.202 1485.4380 10:24:50.94M
2018-04-29T10:23:47.629Z|I-OCEAN7-304-0616641|  22.32   9.630  35.023  32.201 1485.4371 10:24:56.02M
2018-04-29T10:23:52.692Z|I-OCEAN7-304-0616641|  22.34   9.630  34.973  32.150 1485.3748 10:25:01.09M
2018-04-29T10:23:57.756Z|I-OCEAN7-304-0616641|  22.34   9.630  35.044  32.223 1485.4641 10:25:06.15M