2018-04-29T10:21:00.745Z|I-OCEAN7-304-0616641|  22.32   9.626  34.873  32.051 1485.2424 10:22:09.13M
2018-04-29T10:21:05.810Z|I-OCEAN7-304-0616641|  22.30   9.626  34.856  32.033 1485.2196 10:22:14.19M
2018-04-29T10:21:10.874Z|I-OCEAN7-304-0616641|  22.30   9.626  34.878  32.057 1485.2471 10:22:19.26M
2018-04-29T10:21:15.940Z|I-OCEAN7-304-0616641|  22.30   9.625  34.833  32.011 1485.1887 10:22:24.32M
2018-04-29T10:21:21.005Z|I-OCEAN7-304-0616641|  22.30   9.625  34.940  32.121 1485.3215 10:22:29.38M
2018-04-29T10:21:26.069Z|I-OCEAN7-304-0616641|  22.30   9.625  34.909  32.088 1485.2825 10:22:34.45M
2018-04-29T10:21:31.135Z|I-OCEAN7-304-0616641|  22.32   9.625  34.908  32.088 1485.2836 10:22:39.51M
2018-04-29T10:21:36.198Z|I-OCEAN7-304-0616641|  22.29   9.626  34.934  32.114 1485.3173 10:22:44.58M
2018-04-29T10:21:41.357Z|I-OCEAN7-304-0616641|  22.31   9.627  34.934  32.113 1485.3187 10:22:49.64M
2018-04-29T10:21:46.328Z|I-OCEAN7-304-0616641|  22.31   9.627  34.942  32.121 1485.3281 10:22:54.79M
2018-04-29T10:21:51.395Z|I-OCEAN7-304-0616641|  22.31   9.627  34.943  32.122 1485.3301 10:22:59.77M
2018-04-29T10:21:56.459Z|I-OCEAN7-304-0616641|  22.33   9.627  34.996  32.176 1485.3977 10:23:04.83M