2018-04-29T10:12:04.118Z|I-OCEAN7-304-0616641|  22.33   9.622  34.999  32.184 1485.3879 10:13:12.46M
2018-04-29T10:12:09.183Z|I-OCEAN7-304-0616641|  22.33   9.622  34.964  32.147 1485.3441 10:13:17.53M
2018-04-29T10:12:14.249Z|I-OCEAN7-304-0616641|  22.33   9.622  34.974  32.158 1485.3579 10:13:22.59M
2018-04-29T10:12:19.313Z|I-OCEAN7-304-0616641|  22.33   9.622  35.019  32.204 1485.4139 10:13:27.66M
2018-04-29T10:12:24.376Z|I-OCEAN7-304-0616641|  22.35   9.623  34.959  32.142 1485.3407 10:13:32.72M
2018-04-29T10:12:29.443Z|I-OCEAN7-304-0616641|  22.34   9.623  34.959  32.142 1485.3405 10:13:37.78M
2018-04-29T10:12:34.507Z|I-OCEAN7-304-0616641|  22.34   9.623  35.024  32.208 1485.4207 10:13:42.85M
2018-04-29T10:12:39.575Z|I-OCEAN7-304-0616641|  22.35   9.623  35.024  32.208 1485.4209 10:13:47.91M
2018-04-29T10:12:44.638Z|I-OCEAN7-304-0616641|  22.35   9.623  34.994  32.177 1485.3837 10:13:53.00M
2018-04-29T10:12:49.442Z|I-OCEAN7-304-0616641|  22.35   9.623  34.945  32.128 1485.3229 10:13:58.06M
2018-04-29T10:12:54.508Z|I-OCEAN7-304-0616641|  22.35   9.623  34.945  32.127 1485.3231 10:14:02.85M
2018-04-29T10:12:59.573Z|I-OCEAN7-304-0616641|  22.35   9.623  34.902  32.083 1485.2693 10:14:07.91M