2018-04-29T09:57:03.072Z|I-OCEAN7-304-0616641|  22.48   9.616  34.881  32.068 1485.2272 09:58:11.38M
2018-04-29T09:57:08.137Z|I-OCEAN7-304-0616641|  22.48   9.616  34.946  32.134 1485.3082 09:58:16.44M
2018-04-29T09:57:13.203Z|I-OCEAN7-304-0616641|  22.48   9.616  34.945  32.134 1485.3075 09:58:21.50M
2018-04-29T09:57:18.270Z|I-OCEAN7-304-0616641|  22.47   9.616  35.020  32.211 1485.4015 09:58:26.57M
2018-04-29T09:57:23.331Z|I-OCEAN7-304-0616641|  22.47   9.616  34.980  32.170 1485.3510 09:58:31.64M
2018-04-29T09:57:28.398Z|I-OCEAN7-304-0616641|  22.47   9.616  34.945  32.133 1485.3073 09:58:36.70M
2018-04-29T09:57:33.463Z|I-OCEAN7-304-0616641|  22.40   9.616  34.945  32.133 1485.3071 09:58:41.76M
2018-04-29T09:57:38.530Z|I-OCEAN7-304-0616641|  22.45   9.616  34.945  32.133 1485.3077 09:58:46.83M
2018-04-29T09:57:43.592Z|I-OCEAN7-304-0616641|  22.41   9.616  34.907  32.094 1485.2600 09:58:51.89M
2018-04-29T09:57:48.657Z|I-OCEAN7-304-0616641|  22.41   9.616  34.915  32.103 1485.2706 09:58:56.95M
2018-04-29T09:57:53.722Z|I-OCEAN7-304-0616641|  22.40   9.616  34.944  32.132 1485.3062 09:59:02.04M
2018-04-29T09:57:58.787Z|I-OCEAN7-304-0616641|  22.44   9.616  34.944  32.132 1485.3074 09:59:07.10M