2018-04-29T08:52:00.727Z|I-OCEAN7-304-0616641|  23.33   9.574  34.920  32.146 1485.1824 08:53:08.82M
2018-04-29T08:52:05.791Z|I-OCEAN7-304-0616641|  23.28   9.573  34.873  32.097 1485.1212 08:53:13.89M
2018-04-29T08:52:10.855Z|I-OCEAN7-304-0616641|  23.27   9.573  34.865  32.090 1485.1115 08:53:18.95M
2018-04-29T08:52:15.921Z|I-OCEAN7-304-0616641|  23.27   9.573  34.869  32.094 1485.1144 08:53:24.03M
2018-04-29T08:52:20.986Z|I-OCEAN7-304-0616641|  23.27   9.572  34.849  32.074 1485.0878 08:53:29.10M
2018-04-29T08:52:26.053Z|I-OCEAN7-304-0616641|  23.27   9.572  34.914  32.141 1485.1687 08:53:34.16M
2018-04-29T08:52:31.117Z|I-OCEAN7-304-0616641|  23.32   9.572  34.871  32.097 1485.1151 08:53:39.23M
2018-04-29T08:52:36.178Z|I-OCEAN7-304-0616641|  23.32   9.571  34.865  32.091 1485.1062 08:53:44.29M
2018-04-29T08:52:41.244Z|I-OCEAN7-304-0616641|  23.31   9.571  34.941  32.169 1485.2012 08:53:49.35M
2018-04-29T08:52:46.311Z|I-OCEAN7-304-0616641|  23.29   9.571  34.910  32.137 1485.1619 08:53:54.41M
2018-04-29T08:52:51.375Z|I-OCEAN7-304-0616641|  23.28   9.571  34.910  32.138 1485.1617 08:53:59.48M
2018-04-29T08:52:56.441Z|I-OCEAN7-304-0616641|  23.28   9.571  34.904  32.132 1485.1537 08:54:04.54M