2018-04-29T07:53:02.280Z|I-OCEAN7-304-0616641|  24.30   9.539  34.591  31.840 1484.6964 07:54:10.20M
2018-04-29T07:53:07.344Z|I-OCEAN7-304-0616641|  24.33   9.539  34.533  31.780 1484.6260 07:54:15.27M
2018-04-29T07:53:12.410Z|I-OCEAN7-304-0616641|  24.33   9.539  34.605  31.854 1484.7166 07:54:20.33M
2018-04-29T07:53:17.475Z|I-OCEAN7-304-0616641|  24.34   9.540  34.644  31.894 1484.7662 07:54:25.39M
2018-04-29T07:53:22.541Z|I-OCEAN7-304-0616641|  24.33   9.539  34.586  31.834 1484.6925 07:54:30.46M
2018-04-29T07:53:27.604Z|I-OCEAN7-304-0616641|  24.37   9.539  34.529  31.776 1484.6212 07:54:35.52M
2018-04-29T07:53:32.666Z|I-OCEAN7-304-0616641|  24.37   9.539  34.621  31.870 1484.7358 07:54:40.58M
2018-04-29T07:53:37.736Z|I-OCEAN7-304-0616641|  24.37   9.539  34.621  31.871 1484.7358 07:54:45.65M
2018-04-29T07:53:42.797Z|I-OCEAN7-304-0616641|  24.35   9.539  34.682  31.933 1484.8120 07:54:50.71M
2018-04-29T07:53:47.864Z|I-OCEAN7-304-0616641|  24.35   9.539  34.682  31.932 1484.8123 07:54:55.77M
2018-04-29T07:53:52.928Z|I-OCEAN7-304-0616641|  24.29   9.539  34.619  31.868 1484.7332 07:55:00.84M
2018-04-29T07:53:57.993Z|I-OCEAN7-304-0616641|  24.34   9.539  34.619  31.868 1484.7345 07:55:05.90M