2018-04-29T07:36:02.017Z|I-OCEAN7-304-0616641|  24.59   9.537  34.649  31.901 1484.7684 07:37:09.88M
2018-04-29T07:36:07.081Z|I-OCEAN7-304-0616641|  24.59   9.535  34.656  31.910 1484.7715 07:37:14.94M
2018-04-29T07:36:12.146Z|I-OCEAN7-304-0616641|  24.60   9.534  34.673  31.927 1484.7921 07:37:20.02M
2018-04-29T07:36:17.209Z|I-OCEAN7-304-0616641|  24.57   9.534  34.639  31.893 1484.7488 07:37:25.09M
2018-04-29T07:36:22.275Z|I-OCEAN7-304-0616641|  24.57   9.534  34.676  31.931 1484.7949 07:37:30.15M
2018-04-29T07:36:27.342Z|I-OCEAN7-304-0616641|  24.57   9.534  34.676  31.931 1484.7938 07:37:35.21M
2018-04-29T07:36:32.405Z|I-OCEAN7-304-0616641|  24.57   9.534  34.734  31.990 1484.8687 07:37:40.28M
2018-04-29T07:36:37.471Z|I-OCEAN7-304-0616641|  24.58   9.534  34.734  31.990 1484.8690 07:37:45.34M
2018-04-29T07:36:42.538Z|I-OCEAN7-304-0616641|  24.58   9.535  34.791  32.048 1484.9404 07:37:50.41M
2018-04-29T07:36:47.603Z|I-OCEAN7-304-0616641|  24.60   9.535  34.850  32.109 1485.0144 07:37:55.47M
2018-04-29T07:36:52.666Z|I-OCEAN7-304-0616641|  24.54   9.534  34.749  32.006 1484.8866 07:38:00.54M
2018-04-29T07:36:57.733Z|I-OCEAN7-304-0616641|  24.59   9.534  34.741  31.998 1484.8763 07:38:05.60M